Credo Technology Group Holding Ltd

CRDO · NASDAQ

Prices in USD

Historical prices

Credo Technology Group Holding Ltd (CRDO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026152.61159.63144.44150.99150.9912,531,200
Oct 29, 2026169.00169.77160.40165.29165.297,100,700
Oct 28, 2026171.50175.50166.66173.69173.695,405,400
Oct 27, 2026155.82168.26154.76167.43167.437,971,100
Oct 26, 2026147.85156.53145.10151.15151.157,290,200
Oct 23, 2026151.24155.79142.89147.29147.2912,677,500
Oct 22, 2026173.01173.83161.26162.77162.779,269,800
Oct 21, 2026184.09189.88178.59182.28182.287,301,300
Oct 20, 2026168.40177.19161.00171.51171.517,083,600
Oct 19, 2026178.93181.14168.80172.81172.817,450,900
Oct 16, 2026174.73177.19168.56169.70169.706,411,200
Oct 15, 2026169.24180.00166.50178.50178.509,825,000
Oct 14, 2026190.79195.50179.00179.23179.2312,530,700
Oct 13, 2026191.11199.86185.20198.31198.3111,055,400
Oct 12, 2026212.41212.46200.24200.84200.848,382,400
Oct 9, 2026217.55225.29209.15216.55216.556,297,800
Oct 8, 2026215.05224.45206.66211.86211.869,561,800
Oct 7, 2026214.87222.51208.10220.01220.017,313,100
Oct 6, 2026213.00226.60209.61220.83220.837,216,900
Oct 5, 2026220.70220.96206.06212.48212.487,747,800
Oct 2, 2026214.99231.59211.91218.64218.6410,666,000
Oct 1, 2026197.13211.05195.00210.17210.179,414,900
Sep 30, 2026192.56195.56186.81194.79194.796,468,300
Sep 29, 2026194.46199.38189.01192.35192.356,677,400
Sep 28, 2026206.12208.10189.44192.67192.679,095,400