Comstock Resources, Inc.

CRK · NYSE

Prices in USD

Historical prices

Comstock Resources, Inc. (CRK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202614.5014.6414.0714.1414.141,293,799
Oct 30, 202614.5314.9214.5314.7214.721,815,400
Oct 29, 202614.7614.9814.4914.5914.592,533,500
Oct 28, 202614.9315.0314.6714.8714.872,797,900
Oct 27, 202614.2714.9214.2714.9014.902,589,800
Oct 26, 202614.0014.5513.8814.3314.332,329,900
Oct 23, 202613.8614.4813.8614.1314.133,132,500
Oct 22, 202613.8814.1613.0913.9713.973,946,600
Oct 21, 202613.9514.0613.6413.7713.772,407,100
Oct 20, 202614.3414.4013.9914.1214.121,752,100
Oct 19, 202614.0014.3714.0014.2414.242,178,000
Oct 16, 202613.4014.1113.2214.0014.002,971,900
Oct 15, 202613.7413.8313.3013.5013.502,668,900
Oct 14, 202613.9814.0813.6213.7013.702,503,400
Oct 13, 202613.8314.3113.7014.1914.192,244,600
Oct 12, 202613.5913.8013.5313.6413.642,227,200
Oct 9, 202613.7314.0713.7013.7113.711,643,600
Oct 8, 202613.9914.0013.6413.7113.712,385,900
Oct 7, 202613.8013.8113.5113.7813.782,399,600
Oct 6, 202613.0413.7313.0313.6513.652,472,300
Oct 5, 202612.7313.1712.4913.0613.062,922,400
Oct 2, 202612.7713.0712.6712.7812.782,100,400
Oct 1, 202612.3013.0012.2112.8412.842,400,200
Sep 30, 202612.6012.7012.3112.3212.322,061,000
Sep 29, 202612.5012.9012.3512.5112.513,360,000