Salesforce, Inc.

CRM · NYSE

Prices in USD

Historical prices

Salesforce, Inc. (CRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026231.34234.62227.68229.17229.177,893,200
Oct 29, 2026230.16233.97225.04230.90230.907,687,500
Oct 28, 2026237.52244.64237.01242.11242.116,595,700
Oct 27, 2026245.20248.08240.63240.89240.897,587,000
Oct 26, 2026247.76250.99243.43247.61247.615,690,100
Oct 23, 2026248.59249.41242.30248.57248.575,841,700
Oct 22, 2026244.60252.42242.70250.29250.299,741,300
Oct 21, 2026241.40244.18237.23241.78241.785,429,600
Oct 20, 2026235.75244.14235.60242.43242.438,137,800
Oct 19, 2026238.48243.01236.90242.45242.457,039,400
Oct 16, 2026250.51251.94237.26240.70240.708,339,700
Oct 15, 2026238.50247.18238.02246.74246.748,731,200
Oct 14, 2026238.40240.11233.59235.95235.956,159,600
Oct 13, 2026236.00245.06234.70238.01238.019,071,700
Oct 12, 2026236.65240.90231.48233.92233.928,870,600
Oct 9, 2026229.60230.71226.66229.13229.134,679,800
Oct 8, 2026225.46227.95220.29227.80227.806,183,900
Oct 7, 2026225.24226.50221.53224.56224.565,187,200
Oct 6, 2026231.75233.00222.89224.99224.997,296,800
Oct 5, 2026234.43235.02227.81229.79229.796,365,500
Oct 2, 2026238.11239.00233.17234.69234.697,901,800
Oct 1, 2026235.28239.45230.75236.69236.699,571,200
Sep 30, 2026225.40233.76224.43229.57229.5711,228,200
Sep 29, 2026227.27228.98223.43225.31225.3113,506,300
Sep 28, 2026224.97230.57221.18227.27227.2710,327,500