No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.50 | 7.53 | 7.02 | 7.16 | 7.16 | 4,739,700 |
| Oct 29, 2026 | 7.62 | 8.00 | 7.56 | 7.95 | 7.95 | 4,839,700 |
| Oct 28, 2026 | 7.93 | 8.15 | 7.50 | 7.79 | 7.79 | 7,917,600 |
| Oct 27, 2026 | 6.64 | 8.29 | 6.57 | 8.13 | 8.13 | 20,283,600 |
| Oct 26, 2026 | 6.25 | 6.49 | 6.20 | 6.38 | 6.38 | 3,927,000 |
| Oct 23, 2026 | 6.06 | 6.45 | 6.05 | 6.36 | 6.36 | 3,229,400 |
| Oct 22, 2026 | 6.39 | 6.54 | 5.93 | 6.19 | 6.19 | 5,128,600 |
| Oct 21, 2026 | 6.48 | 6.69 | 6.44 | 6.64 | 6.64 | 4,428,000 |
| Oct 20, 2026 | 6.36 | 6.55 | 6.06 | 6.40 | 6.40 | 5,619,900 |
| Oct 19, 2026 | 7.10 | 7.15 | 6.49 | 6.51 | 6.51 | 5,452,000 |
| Oct 16, 2026 | 6.82 | 7.30 | 6.72 | 6.97 | 6.97 | 6,357,000 |
| Oct 15, 2026 | 6.01 | 6.96 | 5.90 | 6.95 | 6.95 | 10,900,700 |
| Oct 14, 2026 | 6.79 | 6.81 | 6.16 | 6.26 | 6.26 | 8,024,000 |
| Oct 13, 2026 | 6.71 | 6.82 | 6.48 | 6.54 | 6.54 | 3,644,900 |
| Oct 12, 2026 | 6.77 | 6.92 | 6.56 | 6.82 | 6.82 | 2,669,000 |
| Oct 9, 2026 | 6.89 | 6.94 | 6.61 | 6.86 | 6.86 | 3,837,900 |
| Oct 8, 2026 | 6.97 | 7.01 | 6.70 | 6.83 | 6.83 | 4,672,200 |
| Oct 7, 2026 | 7.21 | 7.24 | 7.06 | 7.06 | 7.06 | 3,511,300 |
| Oct 6, 2026 | 7.46 | 7.60 | 7.36 | 7.36 | 7.36 | 4,904,500 |
| Oct 5, 2026 | 7.62 | 7.63 | 7.15 | 7.51 | 7.51 | 11,744,000 |
| Oct 2, 2026 | 7.29 | 7.32 | 7.00 | 7.03 | 7.03 | 4,909,300 |
| Oct 1, 2026 | 7.26 | 7.35 | 7.06 | 7.20 | 7.20 | 4,710,800 |
| Sep 30, 2026 | 7.43 | 7.70 | 7.25 | 7.26 | 7.26 | 4,220,000 |
| Sep 29, 2026 | 7.73 | 7.80 | 7.34 | 7.38 | 7.38 | 4,460,000 |
| Sep 28, 2026 | 7.64 | 7.85 | 7.50 | 7.65 | 7.65 | 4,434,800 |
Dates identify the start of each price period.