Crocs, Inc.

CROX · NASDAQ

Prices in USD

Historical prices

Crocs, Inc. (CROX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026151.73154.05149.00150.52150.522,119,800
Oct 29, 2026140.00151.82139.33150.26150.264,897,000
Oct 28, 2026118.03121.00117.47119.69119.691,630,800
Oct 27, 2026118.63120.98117.92119.50119.501,054,700
Oct 26, 2026120.16122.41118.20118.85118.851,152,700
Oct 23, 2026117.21121.24117.14119.23119.231,112,600
Oct 22, 2026117.13121.26117.00120.99120.99946,500
Oct 21, 2026121.35121.85117.32118.49118.49683,400
Oct 20, 2026119.02121.98119.02121.37121.37721,600
Oct 19, 2026122.18123.49118.51120.18120.18834,700
Oct 16, 2026125.46127.28122.68123.14123.141,017,000
Oct 15, 2026121.92126.22120.99124.77124.771,483,400
Oct 14, 2026116.95118.03115.78117.54117.54990,200
Oct 13, 2026118.29119.45116.68117.53117.531,156,400
Oct 12, 2026114.87118.33114.33116.90116.90987,700
Oct 9, 2026117.65117.87114.71114.98114.98847,700
Oct 8, 2026114.38117.82114.09116.84116.841,026,800
Oct 7, 2026119.07119.27114.64115.20115.20967,200
Oct 6, 2026118.56120.37117.23120.22120.22927,900
Oct 5, 2026118.09120.29117.60118.19118.191,182,200
Oct 2, 2026120.33120.33117.67118.09118.091,008,900
Oct 1, 2026116.82121.10116.82119.24119.241,035,800
Sep 30, 2026123.52123.52117.02117.31117.311,036,800
Sep 29, 2026123.29123.29120.51122.63122.63764,200
Sep 28, 2026124.07124.36121.59122.36122.361,073,700