No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 304.24 | 311.49 | 302.13 | 306.48 | 305.87 | 479,800 |
| Nov 3, 2025 | 318.26 | 318.26 | 307.43 | 310.73 | 310.11 | 518,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Carpenter Technology Corporation
CRS · NYSE