Cross Timbers Royalty Trust (CRT) Historical Stock Prices

Cross Timbers Royalty Trust (CRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	12.46	12.65	12.44	—	—	3,867
Nov 10, 2026	12.54	12.75	12.44	12.60	12.60	8,400
Nov 9, 2026	12.54	12.77	12.21	12.59	12.59	17,500
Nov 6, 2026	12.37	12.83	12.37	12.72	12.72	5,700
Nov 5, 2026	12.77	12.77	12.13	12.40	12.40	13,600
Nov 4, 2026	13.04	13.30	12.70	12.88	12.88	23,900
Nov 3, 2026	12.88	13.29	12.82	13.10	13.10	24,300
Nov 2, 2026	12.85	13.21	12.71	12.86	12.86	8,700
Oct 30, 2026	13.73	14.15	12.79	13.09	13.09	34,200
Oct 29, 2026	14.14	14.52	13.99	14.07	13.79	24,800
Oct 28, 2026	13.98	13.98	13.75	13.86	13.59	17,200
Oct 27, 2026	14.51	14.63	14.05	14.11	13.83	37,900
Oct 26, 2026	13.86	14.37	13.78	14.29	14.01	32,200
Oct 23, 2026	13.61	13.86	13.25	13.86	13.59	10,800
Oct 22, 2026	14.05	14.09	13.50	13.60	13.33	18,400
Oct 21, 2026	13.68	14.03	13.50	13.96	13.68	28,100
Oct 20, 2026	13.00	14.15	13.00	13.60	13.33	86,800
Oct 19, 2026	12.66	12.75	12.36	12.48	12.23	7,400
Oct 16, 2026	12.91	12.99	12.46	12.80	12.55	9,100
Oct 15, 2026	12.37	13.00	12.37	12.86	12.61	31,900
Oct 14, 2026	12.36	12.68	12.36	12.49	12.24	13,700
Oct 13, 2026	12.12	12.39	12.10	12.31	12.07	13,400
Oct 12, 2026	11.87	12.13	11.81	12.06	11.82	15,700
Oct 9, 2026	11.97	12.13	11.73	11.94	11.70	7,500
Oct 8, 2026	11.55	12.09	11.37	11.94	11.70	10,000

Historical stock prices.