CorVel (CRVL) Historical Stock Prices

CorVel Corporation (CRVL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	86.29	86.89	86.29	86.89	86.89	4,028
Nov 12, 2026	85.21	86.75	84.33	86.50	86.50	277,600
Nov 11, 2026	83.51	84.20	83.33	84.12	84.12	107,300
Nov 10, 2026	82.69	84.27	81.84	83.64	83.64	157,700
Nov 9, 2026	83.71	85.33	81.95	82.23	82.23	187,400
Nov 6, 2026	84.37	86.13	82.93	83.16	83.16	175,600
Nov 5, 2026	88.57	89.76	85.19	85.91	85.91	230,100
Nov 4, 2026	85.41	87.82	82.84	87.38	87.38	216,900
Nov 3, 2026	84.35	85.79	79.19	82.64	82.64	441,800
Nov 2, 2026	82.73	83.94	82.73	83.23	83.23	172,000
Oct 30, 2026	83.00	83.61	81.71	82.22	82.22	114,800
Oct 29, 2026	82.99	83.48	81.80	82.19	82.19	125,600
Oct 28, 2026	82.19	83.55	81.36	81.58	81.58	132,000
Oct 27, 2026	84.53	84.77	82.43	82.67	82.67	152,400
Oct 26, 2026	84.29	85.15	83.96	84.59	84.59	129,400
Oct 23, 2026	83.30	84.56	83.29	83.87	83.87	141,000
Oct 22, 2026	81.40	84.16	81.39	83.88	83.88	142,800
Oct 21, 2026	80.77	81.50	79.93	80.71	80.71	125,100
Oct 20, 2026	80.70	81.64	80.58	81.31	81.31	124,300
Oct 19, 2026	79.32	80.42	78.59	79.72	79.72	134,200
Oct 16, 2026	80.68	81.10	78.76	79.69	79.69	174,900
Oct 15, 2026	81.57	83.37	80.10	80.29	80.29	203,800
Oct 14, 2026	79.17	80.49	75.32	80.40	80.40	182,300
Oct 13, 2026	78.77	79.20	77.89	78.81	78.81	138,600
Oct 12, 2026	77.71	78.67	77.11	77.92	77.92	185,000

Historical stock prices.