No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 73.73 | 75.00 | 72.85 | 74.17 | 74.17 | 185,000 |
| Nov 13, 2025 | 76.59 | 77.00 | 72.68 | 73.51 | 73.51 | 150,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
CorVel Corporation
CRVL · NASDAQ