CS.PA Historical Stock Prices & CSV Downloads

AXA SA (CS.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	42.58	42.96	42.51	42.90	42.90	440,728
Oct 30, 2026	42.94	43.00	42.47	42.60	42.60	3,268,591
Oct 29, 2026	42.76	43.15	42.52	42.73	42.73	2,847,948
Oct 28, 2026	42.45	42.70	42.24	42.59	42.59	1,882,865
Oct 27, 2026	42.09	42.70	42.06	42.46	42.46	2,626,933
Oct 26, 2026	41.97	42.51	41.88	42.33	42.33	3,036,363
Oct 23, 2026	42.02	42.14	41.19	41.71	41.71	4,002,474
Oct 22, 2026	43.23	43.24	41.83	42.02	42.02	4,533,114
Oct 21, 2026	42.90	43.30	42.84	43.20	43.20	2,627,768
Oct 20, 2026	42.37	42.94	42.32	42.85	42.85	3,276,396
Oct 19, 2026	42.70	42.74	41.99	42.42	42.42	3,023,763
Oct 16, 2026	42.83	43.06	42.68	42.97	42.97	2,605,890
Oct 15, 2026	42.69	43.42	42.61	42.85	42.85	3,042,750
Oct 14, 2026	41.99	42.46	41.83	42.45	42.45	3,146,703
Oct 13, 2026	42.11	42.23	41.85	42.01	42.01	2,049,172
Oct 12, 2026	41.81	41.96	41.72	41.81	41.81	2,028,003
Oct 9, 2026	41.76	41.98	41.52	41.52	41.52	2,912,741
Oct 8, 2026	41.81	41.83	41.37	41.42	41.42	4,531,201
Oct 7, 2026	42.52	42.60	41.82	42.03	42.03	2,736,077
Oct 6, 2026	42.48	43.18	42.43	42.77	42.77	3,828,027
Oct 5, 2026	42.11	42.35	41.81	42.15	42.15	3,189,932
Oct 2, 2026	41.93	42.16	41.62	42.07	42.07	3,771,088
Oct 1, 2026	42.00	42.16	41.60	41.90	41.90	3,854,143
Sep 30, 2026	43.57	43.70	42.15	42.54	42.54	5,982,952
Sep 29, 2026	43.85	44.15	43.40	43.49	43.49	2,117,317

Historical stock data.