Cisco Systems, Inc.

CSCO · NASDAQ

Prices in USD

Historical prices

Cisco Systems, Inc. (CSCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026108.77108.77103.14104.51104.5124,702,900
Oct 29, 2026110.67111.10108.28108.59108.5913,562,100
Oct 28, 2026111.95112.12109.44110.29110.2911,959,900
Oct 27, 2026110.91112.70110.28111.38111.3814,153,400
Oct 26, 2026108.15111.01107.50110.24110.2420,455,000
Oct 23, 2026104.32106.96104.04106.50106.5013,560,400
Oct 22, 2026106.77106.77103.58104.89104.8918,569,500
Oct 21, 2026107.23107.90106.69107.26107.2611,474,100
Oct 20, 2026106.11107.06105.30106.71106.7110,762,600
Oct 19, 2026109.24109.47106.41106.50106.5014,181,300
Oct 16, 2026109.96110.00107.14107.39107.3915,881,900
Oct 15, 2026112.17112.41108.45109.85109.8520,956,400
Oct 14, 2026115.15116.23113.25113.64113.6416,736,800
Oct 13, 2026114.28115.37112.76115.07115.0712,319,400
Oct 12, 2026118.21118.27114.13115.34115.3414,496,000
Oct 9, 2026116.64118.65115.36118.39118.3911,418,500
Oct 8, 2026116.66117.18114.69114.89114.8912,978,500
Oct 7, 2026117.07118.39116.58117.39117.3917,258,600
Oct 6, 2026113.53118.40113.31117.94117.9421,037,900
Oct 5, 2026111.98113.19111.54112.82112.8218,540,800
Oct 2, 2026109.83112.23109.00112.20112.2017,495,000
Oct 1, 2026108.04109.08106.92108.76108.3412,758,100
Sep 30, 2026107.03108.67107.02107.63107.2117,001,600
Sep 29, 2026107.27107.40106.06106.94106.5311,743,600
Sep 28, 2026106.52107.68105.98106.74106.3319,356,400