Canadian Solar Inc.

CSIQ · NASDAQ

Prices in USD

Historical prices

Canadian Solar Inc. (CSIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202610.0010.049.559.889.881,480,500
Nov 12, 20269.7610.109.6610.0410.042,204,600
Nov 11, 202610.3410.5010.0510.1710.171,384,400
Nov 10, 202610.4310.539.9110.1410.142,531,200
Nov 9, 202611.0511.1510.2210.8210.822,712,000
Nov 6, 202610.4211.5210.1011.1211.122,836,500
Nov 5, 202611.0411.259.6910.3110.313,273,100
Nov 4, 202611.0111.6910.6810.7810.785,703,000
Nov 3, 20269.6010.279.4510.1010.102,469,600
Nov 2, 20269.429.899.389.419.411,504,200
Oct 30, 20268.919.288.909.269.262,053,600
Oct 29, 20269.689.709.169.359.351,344,700
Oct 28, 20269.419.619.179.599.591,453,200
Oct 27, 20269.109.759.089.679.671,882,500
Oct 26, 20269.309.308.798.858.851,774,900
Oct 23, 20269.179.428.949.239.231,245,600
Oct 22, 20269.539.809.059.229.222,161,400
Oct 21, 20269.919.959.689.839.831,186,100
Oct 20, 20269.5010.059.499.779.771,311,500
Oct 19, 20269.839.919.309.579.571,929,200
Oct 16, 202610.5510.559.769.819.812,656,500
Oct 15, 202610.1210.629.9510.5710.571,708,100
Oct 14, 202610.8810.8810.3010.3310.331,967,900
Oct 13, 202611.0411.2910.7511.2111.211,324,100
Oct 12, 202611.1711.3510.9111.0411.041,278,200