No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,621.00 | 1,628.00 | 1,614.00 | 1,619.00 | 1,619.00 | 14,269 |
| Oct 29, 2026 | 1,627.00 | 1,629.00 | 1,615.00 | 1,624.00 | 1,624.00 | 44,476 |
| Oct 28, 2026 | 1,629.00 | 1,636.00 | 1,619.00 | 1,625.00 | 1,625.00 | 21,619 |
| Oct 27, 2026 | 1,630.00 | 1,634.00 | 1,619.00 | 1,628.00 | 1,628.00 | 32,462 |
| Oct 26, 2026 | 1,624.00 | 1,636.00 | 1,609.00 | 1,633.00 | 1,633.00 | 50,521 |
| Oct 23, 2026 | 1,609.00 | 1,615.00 | 1,605.00 | 1,614.00 | 1,614.00 | 17,089 |
| Oct 22, 2026 | 1,595.00 | 1,613.00 | 1,595.00 | 1,611.00 | 1,611.00 | 13,154 |
| Oct 21, 2026 | 1,603.00 | 1,614.00 | 1,597.00 | 1,609.00 | 1,609.00 | 24,429 |
| Oct 20, 2026 | 1,530.00 | 1,606.00 | 1,530.00 | 1,610.00 | 1,610.00 | 34,323 |
| Oct 19, 2026 | 1,597.00 | 1,613.00 | 1,589.00 | 1,595.00 | 1,595.00 | 11,900 |
| Oct 16, 2026 | 1,616.00 | 1,616.00 | 1,598.00 | 1,604.00 | 1,604.00 | 19,777 |
| Oct 15, 2026 | 1,611.00 | 1,629.00 | 1,604.00 | 1,612.00 | 1,612.00 | 179,445 |
| Oct 14, 2026 | 1,597.00 | 1,612.00 | 1,592.00 | 1,612.00 | 1,612.00 | 60,489 |
| Oct 13, 2026 | 1,591.00 | 1,604.00 | 1,590.00 | 1,595.00 | 1,595.00 | 44,562 |
| Oct 12, 2026 | 1,593.00 | 1,600.00 | 1,582.00 | 1,588.00 | 1,588.00 | 22,005 |
| Oct 9, 2026 | 1,583.00 | 1,591.00 | 1,574.00 | 1,586.00 | 1,586.00 | 33,725 |
| Oct 8, 2026 | 1,575.00 | 1,586.00 | 1,564.00 | 1,576.00 | 1,576.00 | 23,802 |
| Oct 7, 2026 | 1,573.00 | 1,588.00 | 1,562.00 | 1,581.00 | 1,581.00 | 50,895 |
| Oct 6, 2026 | 1,592.00 | 1,593.00 | 1,569.00 | 1,576.00 | 1,576.00 | 9,339 |
| Oct 5, 2026 | 1,574.00 | 1,589.00 | 1,564.00 | 1,581.00 | 1,581.00 | 74,405 |
| Oct 2, 2026 | 1,580.00 | 1,585.00 | 1,571.00 | 1,574.00 | 1,574.00 | 48,891 |
| Oct 1, 2026 | 1,600.00 | 1,600.00 | 1,575.00 | 1,574.00 | 1,574.00 | 13,059 |
| Sep 30, 2026 | 1,598.00 | 1,614.00 | 1,591.00 | 1,601.00 | 1,601.00 | 7,905 |
| Sep 29, 2026 | 1,601.00 | 1,610.00 | 1,599.00 | 1,604.00 | 1,604.00 | 15,971 |
| Sep 28, 2026 | 1,591.00 | 1,619.00 | 1,591.00 | 1,608.00 | 1,608.00 | 12,548 |
Dates identify the start of each price period.