Castle Biosciences (CSTL) Historical Stock Prices

Castle Biosciences, Inc. (CSTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	38.25	38.59	37.90	38.02	38.02	664,300
Dec 9, 2025	38.20	38.88	37.83	38.25	38.25	514,100
Dec 8, 2025	39.19	39.19	37.93	38.10	38.10	332,200
Dec 5, 2025	39.54	40.10	38.38	38.64	38.64	549,800
Dec 4, 2025	39.41	40.54	38.73	39.62	39.62	438,400
Dec 3, 2025	39.10	40.06	38.69	39.41	39.41	301,700
Dec 2, 2025	39.17	39.58	38.98	39.10	39.10	218,600
Dec 1, 2025	39.76	39.97	38.64	39.12	39.12	454,000
Nov 28, 2025	40.00	40.61	39.34	39.95	39.95	156,300
Nov 26, 2025	39.93	40.51	39.38	39.94	39.94	480,500
Nov 25, 2025	38.61	40.23	38.17	39.93	39.93	560,400
Nov 24, 2025	37.94	39.62	37.58	38.49	38.49	677,700
Nov 21, 2025	35.70	38.15	35.48	37.88	37.88	727,800
Nov 20, 2025	35.09	36.60	34.92	35.72	35.72	745,600
Nov 19, 2025	33.64	35.13	33.03	34.65	34.65	468,300
Nov 18, 2025	33.95	34.38	33.38	33.55	33.55	330,700
Nov 17, 2025	33.61	34.37	33.04	33.95	33.95	350,200
Nov 14, 2025	33.02	33.97	32.96	33.45	33.45	483,800
Nov 13, 2025	34.82	35.00	33.98	34.12	34.12	398,600
Nov 12, 2025	34.72	35.48	34.41	34.82	34.82	339,800
Nov 11, 2025	34.64	35.49	34.34	34.97	34.97	458,200
Nov 10, 2025	33.11	34.83	32.51	34.74	34.74	390,400
Nov 7, 2025	33.69	34.13	32.72	33.04	33.04	375,500
Nov 6, 2025	33.17	33.97	33.06	33.55	33.55	679,100
Nov 5, 2025	31.56	34.36	31.56	33.57	33.57	1,094,200

Historical stock data.