Ctac N.V.

CTAC.AS · Amsterdam

Prices in EUR

Historical prices

Ctac N.V. (CTAC.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 20262.732.732.50——1,583
Oct 30, 20262.552.722.552.562.56339
Oct 29, 20262.652.732.652.732.73406
Oct 28, 20262.602.602.602.602.600
Oct 27, 20262.652.652.602.602.601,221
Oct 26, 20262.652.652.522.652.651,123
Oct 23, 20262.522.732.522.602.603,513
Oct 22, 20262.602.792.462.522.521,723
Oct 21, 20262.802.802.802.802.80195
Oct 20, 20262.802.802.802.802.8090
Oct 19, 20262.802.802.802.802.8030
Oct 16, 20262.682.822.682.812.811,279
Oct 15, 20262.622.622.622.622.6290
Oct 14, 20262.682.682.622.622.62329
Oct 13, 20262.682.682.662.662.6699
Oct 12, 20262.612.682.602.682.681,369
Oct 9, 20262.622.632.622.632.631,198
Oct 8, 20262.602.602.602.602.600
Oct 7, 20262.742.742.602.602.604,784
Oct 6, 20262.632.742.602.742.744,012
Oct 5, 20262.602.702.602.632.633,337
Oct 2, 20262.702.702.702.702.701
Oct 1, 20262.752.752.752.752.75186
Sep 30, 20262.742.742.742.742.74175
Sep 29, 20262.742.742.742.742.7489