No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.26 | 6.28 | 6.05 | 6.13 | 6.13 | 1,866,600 |
| Oct 29, 2026 | 6.16 | 6.34 | 6.01 | 6.30 | 6.30 | 1,914,800 |
| Oct 28, 2026 | 5.95 | 6.32 | 5.95 | 6.14 | 6.14 | 1,597,800 |
| Oct 27, 2026 | 5.89 | 6.01 | 5.80 | 5.98 | 5.98 | 1,208,200 |
| Oct 26, 2026 | 5.60 | 5.90 | 5.59 | 5.89 | 5.89 | 1,239,600 |
| Oct 23, 2026 | 5.38 | 5.64 | 5.30 | 5.59 | 5.59 | 704,900 |
| Oct 22, 2026 | 5.53 | 5.66 | 5.35 | 5.43 | 5.43 | 694,300 |
| Oct 21, 2026 | 5.26 | 5.55 | 5.24 | 5.50 | 5.50 | 1,093,100 |
| Oct 20, 2026 | 5.29 | 5.49 | 5.26 | 5.34 | 5.34 | 806,000 |
| Oct 19, 2026 | 5.27 | 5.34 | 5.19 | 5.25 | 5.25 | 700,600 |
| Oct 16, 2026 | 5.41 | 5.41 | 5.21 | 5.25 | 5.25 | 1,045,400 |
| Oct 15, 2026 | 5.36 | 5.48 | 5.29 | 5.41 | 5.41 | 905,400 |
| Oct 14, 2026 | 5.25 | 5.48 | 5.23 | 5.40 | 5.40 | 1,074,600 |
| Oct 13, 2026 | 5.19 | 5.47 | 5.18 | 5.35 | 5.35 | 1,426,000 |
| Oct 12, 2026 | 5.42 | 5.42 | 5.12 | 5.31 | 5.31 | 1,036,700 |
| Oct 9, 2026 | 5.32 | 5.56 | 5.30 | 5.43 | 5.43 | 3,884,000 |
| Oct 8, 2026 | 5.26 | 5.38 | 5.05 | 5.36 | 5.36 | 1,712,500 |
| Oct 7, 2026 | 5.21 | 5.34 | 5.11 | 5.34 | 5.34 | 1,782,600 |
| Oct 6, 2026 | 6.13 | 6.21 | 5.36 | 5.38 | 5.38 | 2,051,800 |
| Oct 5, 2026 | 5.88 | 6.11 | 5.83 | 6.09 | 6.09 | 1,788,100 |
| Oct 2, 2026 | 5.86 | 5.94 | 5.75 | 5.87 | 5.87 | 1,099,500 |
| Oct 1, 2026 | 5.96 | 5.97 | 5.75 | 5.81 | 5.81 | 1,571,600 |
| Sep 30, 2026 | 5.76 | 5.99 | 5.67 | 5.96 | 5.96 | 1,324,200 |
| Sep 29, 2026 | 5.74 | 5.86 | 5.66 | 5.76 | 5.76 | 870,000 |
| Sep 28, 2026 | 5.62 | 5.78 | 5.53 | 5.74 | 5.74 | 1,085,800 |
Dates identify the start of each price period.