CTMX Historical Stock Prices & CSV Downloads

CytomX Therapeutics, Inc. (CTMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.28	2.36	2.21	2.34	2.34	4,944,600
Oct 29, 2026	2.38	2.42	2.25	2.29	2.29	4,628,800
Oct 28, 2026	2.28	2.39	2.25	2.36	2.36	4,080,300
Oct 27, 2026	2.21	2.36	2.16	2.31	2.31	3,734,100
Oct 26, 2026	2.31	2.33	2.18	2.23	2.23	5,224,000
Oct 23, 2026	2.41	2.42	2.31	2.32	2.32	4,365,900
Oct 22, 2026	2.38	2.47	2.37	2.44	2.44	2,444,800
Oct 21, 2026	2.53	2.61	2.39	2.40	2.40	3,111,000
Oct 20, 2026	2.36	2.55	2.34	2.51	2.51	4,101,100
Oct 19, 2026	2.31	2.35	2.24	2.34	2.34	2,048,700
Oct 16, 2026	2.40	2.45	2.26	2.28	2.28	3,178,700
Oct 15, 2026	2.26	2.44	2.25	2.41	2.41	2,985,200
Oct 14, 2026	2.30	2.35	2.20	2.23	2.23	3,355,000
Oct 13, 2026	2.45	2.45	2.32	2.33	2.33	5,223,000
Oct 12, 2026	2.56	2.58	2.41	2.42	2.42	4,001,200
Oct 9, 2026	2.46	2.58	2.44	2.57	2.57	3,040,500
Oct 8, 2026	2.51	2.55	2.43	2.47	2.47	4,502,000
Oct 7, 2026	2.53	2.65	2.52	2.55	2.55	2,341,400
Oct 6, 2026	2.61	2.63	2.51	2.56	2.56	1,955,800
Oct 5, 2026	2.55	2.67	2.48	2.58	2.58	1,767,300
Oct 2, 2026	2.68	2.68	2.55	2.56	2.56	2,624,100
Oct 1, 2026	2.71	2.78	2.62	2.63	2.63	2,697,800
Sep 30, 2026	2.78	2.80	2.70	2.72	2.72	3,220,700
Sep 29, 2026	2.70	2.83	2.65	2.75	2.75	4,457,000
Sep 28, 2026	2.68	2.76	2.60	2.69	2.69	2,693,900

Historical stock data.