Lionheart Holdings (CUB) Historical Stock Prices

Lionheart Holdings (CUB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	10.85	10.90	10.85	10.88	10.88	4,765,300
Jun 9, 2026	10.88	10.88	10.86	10.88	10.88	1,201,500
Jun 8, 2026	10.88	10.88	10.87	10.88	10.88	966,100
Jun 5, 2026	10.90	10.92	10.89	10.89	10.89	59,100
Jun 4, 2026	10.90	10.93	10.86	10.91	10.91	903,900
Jun 3, 2026	10.85	10.98	10.85	10.90	10.90	3,775,400
Jun 2, 2026	10.84	10.84	10.84	10.84	10.84	0
Jun 1, 2026	10.85	10.85	10.84	10.84	10.84	1,300
May 29, 2026	10.84	11.00	10.83	10.83	10.83	1,183,700
May 28, 2026	10.81	10.81	10.81	10.81	10.81	100
May 27, 2026	10.81	10.81	10.81	10.81	10.81	0
May 26, 2026	10.85	10.85	10.81	10.81	10.81	500
May 22, 2026	10.81	10.81	10.81	10.81	10.81	0
May 21, 2026	10.81	10.81	10.81	10.81	10.81	300
May 20, 2026	10.81	10.81	10.81	10.81	10.81	1,100
May 19, 2026	10.81	10.81	10.81	10.81	10.81	0
May 18, 2026	10.81	10.81	10.81	10.81	10.81	100
May 15, 2026	10.80	10.80	10.80	10.80	10.80	100
May 14, 2026	10.83	10.84	10.79	10.81	10.81	201,100
May 13, 2026	10.80	10.80	10.80	10.80	10.80	200
May 12, 2026	10.80	10.80	10.80	10.80	10.80	100
May 11, 2026	10.80	10.81	10.79	10.79	10.79	3,400
May 8, 2026	10.82	10.82	10.80	10.81	10.81	4,000
May 7, 2026	10.81	10.81	10.78	10.80	10.80	4,300
May 6, 2026	10.80	10.80	10.80	10.80	10.80	300

Historical stock data.