Torrid Holdings Inc.

CURV · NYSE

Prices in USD

Historical prices

Torrid Holdings Inc. (CURV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.202.512.202.442.44412,200
Oct 29, 20262.162.272.112.222.22251,600
Oct 28, 20262.062.192.062.122.12194,500
Oct 27, 20261.992.121.992.112.11145,400
Oct 26, 20262.042.051.972.002.00121,300
Oct 23, 20262.112.122.002.052.05138,000
Oct 22, 20262.192.232.122.152.15301,100
Oct 21, 20262.202.212.102.192.19216,600
Oct 20, 20262.212.272.192.192.19167,000
Oct 19, 20262.272.362.222.252.25223,000
Oct 16, 20262.462.492.352.352.35199,100
Oct 15, 20262.402.472.382.452.45123,300
Oct 14, 20262.312.382.282.382.38129,700
Oct 13, 20262.452.462.342.362.3689,600
Oct 12, 20262.542.542.412.432.43102,400
Oct 9, 20262.322.542.272.542.54273,800
Oct 8, 20262.502.532.352.362.36343,200
Oct 7, 20262.472.572.462.532.53140,900
Oct 6, 20262.472.512.452.492.4999,700
Oct 5, 20262.472.542.452.462.46176,100
Oct 2, 20262.282.512.282.502.50203,400
Oct 1, 20262.382.412.262.272.27272,100
Sep 30, 20262.362.432.362.362.3695,600
Sep 29, 20262.442.442.332.372.37151,400
Sep 28, 20262.342.472.332.402.40147,500