Madison Covered Call ETF (CVRD) Historical ETF Prices

Madison Covered Call ETF (CVRD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	18.37	18.37	18.37	18.37	17.77	100
May 12, 2026	18.50	18.50	18.50	18.50	17.90	100
May 11, 2026	18.47	18.47	18.47	18.47	17.87	100
May 8, 2026	18.59	18.59	18.59	18.59	17.98	100
May 7, 2026	18.67	18.67	18.67	18.67	18.05	100
May 6, 2026	18.64	18.64	18.64	18.64	18.03	100
May 5, 2026	18.63	18.63	18.63	18.63	18.02	100
May 4, 2026	18.67	18.67	18.67	18.67	18.06	100
May 1, 2026	18.76	18.76	18.76	18.76	18.15	100
Apr 30, 2026	18.78	18.78	18.78	18.78	18.17	100
Apr 29, 2026	18.66	18.66	18.66	18.66	18.05	100
Apr 28, 2026	18.50	18.59	18.50	18.59	17.98	700
Apr 27, 2026	18.54	18.54	18.54	18.54	17.93	100
Apr 24, 2026	18.50	18.50	18.50	18.50	17.89	100
Apr 23, 2026	18.40	18.47	18.40	18.47	17.87	200
Apr 22, 2026	18.59	18.59	18.59	18.59	17.98	100
Apr 21, 2026	18.61	18.61	18.61	18.61	18.00	100
Apr 20, 2026	18.66	18.66	18.66	18.66	18.05	100
Apr 17, 2026	18.63	18.64	18.63	18.64	18.03	100
Apr 16, 2026	18.52	18.59	18.52	18.59	17.99	3,900
Apr 15, 2026	18.45	18.45	18.45	18.45	17.84	100
Apr 14, 2026	18.38	18.38	18.38	18.38	17.77	100
Apr 13, 2026	18.37	18.37	18.37	18.37	17.76	100
Apr 10, 2026	18.02	18.07	17.98	18.07	17.48	20,000
Apr 9, 2026	18.18	18.18	18.18	18.18	17.59	100

Historical stock prices.