CVRx, Inc.

CVRX · NASDAQ

Prices in USD

Historical prices

CVRx, Inc. (CVRX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.411.461.381.411.41272,700
Oct 29, 20261.421.461.361.431.43256,100
Oct 28, 20261.431.451.281.401.40822,300
Oct 27, 20261.441.491.351.421.42447,300
Oct 26, 20261.411.471.351.451.45224,000
Oct 23, 20261.371.471.301.421.42199,900
Oct 22, 20261.371.421.361.371.37247,500
Oct 21, 20261.381.381.301.371.37282,000
Oct 20, 20261.361.441.361.391.39295,900
Oct 19, 20261.301.361.281.351.35358,000
Oct 16, 20261.391.391.261.301.30382,700
Oct 15, 20261.361.441.331.391.39360,700
Oct 14, 20261.331.401.281.341.34893,200
Oct 13, 20261.491.491.351.361.36489,800
Oct 12, 20261.581.671.471.481.48470,100
Oct 9, 20261.661.681.561.581.58398,700
Oct 8, 20261.641.681.551.681.68519,200
Oct 7, 20261.621.761.621.671.67896,600
Oct 6, 20261.541.691.541.621.62537,100
Oct 5, 20261.571.621.511.561.56576,600
Oct 2, 20261.581.671.511.551.551,059,600
Oct 1, 20261.751.791.501.531.531,463,800
Sep 30, 20262.632.651.651.751.754,274,900
Sep 29, 20262.602.762.532.632.63373,400
Sep 28, 20262.692.792.532.592.59382,000