CVS Historical Stock Prices & CSV Downloads

CVS Health Corporation (CVS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	91.95	91.95	89.90	90.25	90.25	8,187,500
Oct 29, 2026	91.85	91.90	89.55	90.33	90.33	10,226,800
Oct 28, 2026	90.58	91.53	89.89	89.95	89.95	5,575,600
Oct 27, 2026	92.52	93.07	90.95	91.13	91.13	4,589,200
Oct 26, 2026	93.65	94.77	92.04	92.53	92.53	4,255,400
Oct 23, 2026	94.00	94.40	93.22	93.47	93.47	4,601,600
Oct 22, 2026	93.08	94.84	92.49	94.48	94.48	7,224,800
Oct 21, 2026	95.26	95.26	93.42	93.45	92.78	6,523,500
Oct 20, 2026	93.26	94.91	93.20	94.75	94.08	7,067,100
Oct 19, 2026	91.60	92.74	91.03	92.68	92.02	5,376,600
Oct 16, 2026	93.24	93.35	92.05	92.36	91.70	6,980,700
Oct 15, 2026	91.78	92.64	91.00	92.58	91.92	14,264,300
Oct 14, 2026	88.10	90.78	88.10	90.39	89.75	9,331,700
Oct 13, 2026	89.20	89.89	86.13	87.55	86.93	10,479,100
Oct 12, 2026	86.60	87.98	86.05	87.74	87.12	11,574,200
Oct 9, 2026	85.90	88.86	85.80	86.16	85.55	11,651,700
Oct 8, 2026	87.86	88.50	86.82	87.80	87.18	7,833,900
Oct 7, 2026	87.05	89.93	87.00	87.95	87.32	8,467,900
Oct 6, 2026	86.80	87.08	85.53	86.43	85.81	11,038,700
Oct 5, 2026	86.69	87.51	86.33	87.01	86.39	12,009,700
Oct 2, 2026	85.25	87.15	85.25	86.46	85.84	10,463,000
Oct 1, 2026	85.48	86.26	84.23	85.20	84.59	6,560,100
Sep 30, 2026	87.04	87.44	85.42	85.69	85.08	8,379,100
Sep 29, 2026	87.20	87.56	86.36	87.10	86.48	7,152,300
Sep 28, 2026	89.51	90.02	87.83	87.85	87.22	7,900,300

Historical stock data.