Chevron Corporation

CVX · NYSE

Prices in USD

Historical prices

Chevron Corporation (CVX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026234.01236.48233.22235.52235.5211,013,300
Oct 29, 2026232.25232.95229.01231.46231.465,648,600
Oct 28, 2026228.88231.56228.34229.20229.206,342,700
Oct 27, 2026230.96232.27227.63228.23228.236,433,800
Oct 26, 2026231.70234.08230.53232.01232.016,954,700
Oct 23, 2026228.19233.74227.98233.21233.218,140,500
Oct 22, 2026228.86229.04222.86226.68226.686,593,700
Oct 21, 2026225.90228.48224.19226.78226.788,201,700
Oct 20, 2026226.48227.28221.56225.71225.718,011,900
Oct 19, 2026223.88225.67223.12224.37224.379,513,000
Oct 16, 2026221.85225.31220.41224.99224.998,719,900
Oct 15, 2026222.82223.46218.05219.32219.327,100,200
Oct 14, 2026218.89222.55218.54222.04222.049,505,100
Oct 13, 2026217.00218.79215.95217.73217.737,432,300
Oct 12, 2026214.54216.67213.75215.00215.008,302,800
Oct 9, 2026211.05213.72210.71211.98211.986,298,800
Oct 8, 2026209.32212.36208.96211.55211.557,620,800
Oct 7, 2026208.44210.14204.86205.15205.155,733,000
Oct 6, 2026205.57208.69204.89207.58207.585,468,800
Oct 5, 2026206.83207.26201.96206.47206.476,445,100
Oct 2, 2026204.80207.32204.45206.69206.696,669,900
Oct 1, 2026203.33207.41202.82207.10207.105,999,700
Sep 30, 2026205.09206.83204.21204.21204.216,390,200
Sep 29, 2026203.05205.48202.70204.38204.385,917,600
Sep 28, 2026207.00208.25205.38206.37206.379,529,800