CaliberCos (CWD) Historical Stock Prices

CaliberCos Inc. (CWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.46	0.50	0.42	0.43	0.43	260,500
Oct 30, 2026	0.44	0.46	0.41	0.43	0.43	81,800
Oct 29, 2026	0.44	0.50	0.43	0.44	0.44	186,400
Oct 28, 2026	0.41	0.43	0.38	0.43	0.43	132,800
Oct 27, 2026	0.40	0.42	0.38	0.41	0.41	63,700
Oct 26, 2026	0.38	0.40	0.37	0.38	0.38	45,600
Oct 23, 2026	0.40	0.41	0.39	0.40	0.40	26,700
Oct 22, 2026	0.42	0.42	0.37	0.40	0.40	175,900
Oct 21, 2026	0.41	0.41	0.40	0.40	0.40	115,300
Oct 20, 2026	0.42	0.43	0.41	0.43	0.43	78,100
Oct 19, 2026	0.42	0.45	0.40	0.43	0.43	240,900
Oct 16, 2026	0.43	0.44	0.40	0.41	0.41	104,700
Oct 15, 2026	0.45	0.46	0.43	0.44	0.44	113,300
Oct 14, 2026	0.48	0.48	0.45	0.46	0.46	112,100
Oct 13, 2026	0.48	0.48	0.45	0.46	0.46	155,600
Oct 12, 2026	0.50	0.53	0.48	0.48	0.48	135,000
Oct 9, 2026	0.50	0.52	0.50	0.51	0.51	115,000
Oct 8, 2026	0.54	0.54	0.47	0.48	0.48	198,000
Oct 7, 2026	0.53	0.55	0.49	0.51	0.51	221,100
Oct 6, 2026	0.54	0.55	0.51	0.52	0.52	210,500
Oct 5, 2026	0.59	0.60	0.54	0.55	0.55	180,800
Oct 2, 2026	0.59	0.64	0.57	0.57	0.57	112,900
Oct 1, 2026	0.59	0.60	0.50	0.57	0.57	623,700
Sep 30, 2026	0.62	0.64	0.61	0.61	0.61	121,900
Sep 29, 2026	0.67	0.69	0.58	0.63	0.63	471,600

Historical stock data.