No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.78 | 10.79 | 10.62 | 10.70 | 10.70 | 5,482,400 |
| Oct 29, 2026 | 10.45 | 10.85 | 10.45 | 10.83 | 10.83 | 7,677,100 |
| Oct 28, 2026 | 10.60 | 10.64 | 10.46 | 10.52 | 10.52 | 7,142,500 |
| Oct 27, 2026 | 10.16 | 10.61 | 10.08 | 10.55 | 10.55 | 8,481,700 |
| Oct 26, 2026 | 10.23 | 10.41 | 9.94 | 10.19 | 10.19 | 16,138,500 |
| Oct 23, 2026 | 10.06 | 10.22 | 9.93 | 10.20 | 10.20 | 11,583,900 |
| Oct 22, 2026 | 10.26 | 10.34 | 10.05 | 10.11 | 10.11 | 6,945,000 |
| Oct 21, 2026 | 10.35 | 10.46 | 10.27 | 10.39 | 10.39 | 9,737,000 |
| Oct 20, 2026 | 10.24 | 10.40 | 10.21 | 10.27 | 10.27 | 9,964,000 |
| Oct 19, 2026 | 10.24 | 10.38 | 10.17 | 10.29 | 10.29 | 6,612,700 |
| Oct 16, 2026 | 10.15 | 10.33 | 10.13 | 10.25 | 10.25 | 13,087,200 |
| Oct 15, 2026 | 9.78 | 10.08 | 9.57 | 10.06 | 10.06 | 12,790,800 |
| Oct 14, 2026 | 9.65 | 9.70 | 9.46 | 9.52 | 9.52 | 2,096,700 |
| Oct 13, 2026 | 9.62 | 9.79 | 9.50 | 9.75 | 9.75 | 3,250,500 |
| Oct 12, 2026 | 9.53 | 9.70 | 9.53 | 9.57 | 9.57 | 2,334,300 |
| Oct 9, 2026 | 9.61 | 9.62 | 9.42 | 9.56 | 9.56 | 4,012,600 |
| Oct 8, 2026 | 9.53 | 9.61 | 9.44 | 9.56 | 9.56 | 3,994,000 |
| Oct 7, 2026 | 9.80 | 9.85 | 9.53 | 9.59 | 9.59 | 6,589,700 |
| Oct 6, 2026 | 9.57 | 10.05 | 9.57 | 9.92 | 9.92 | 13,021,200 |
| Oct 5, 2026 | 9.52 | 9.61 | 9.37 | 9.54 | 9.54 | 3,745,500 |
| Oct 2, 2026 | 9.46 | 9.63 | 9.36 | 9.53 | 9.53 | 6,557,900 |
| Oct 1, 2026 | 9.40 | 9.47 | 9.30 | 9.40 | 9.40 | 3,760,400 |
| Sep 30, 2026 | 9.66 | 9.71 | 9.51 | 9.51 | 9.51 | 3,993,000 |
| Sep 29, 2026 | 9.53 | 9.68 | 9.49 | 9.65 | 9.65 | 5,933,500 |
| Sep 28, 2026 | 9.79 | 9.79 | 9.47 | 9.53 | 9.53 | 13,420,600 |
Dates identify the start of each price period.