No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.91 | 6.91 | 6.75 | 6.81 | 6.81 | 1,942,000 |
| Oct 29, 2026 | 6.80 | 6.87 | 6.62 | 6.81 | 6.81 | 2,549,600 |
| Oct 28, 2026 | 6.61 | 6.95 | 6.56 | 6.91 | 6.91 | 1,944,400 |
| Oct 27, 2026 | 6.64 | 6.74 | 6.52 | 6.68 | 6.68 | 2,854,600 |
| Oct 26, 2026 | 6.60 | 6.73 | 6.60 | 6.71 | 6.71 | 1,950,800 |
| Oct 23, 2026 | 6.64 | 6.76 | 6.60 | 6.69 | 6.69 | 2,052,400 |
| Oct 22, 2026 | 6.48 | 6.73 | 6.46 | 6.69 | 6.69 | 3,139,700 |
| Oct 21, 2026 | 6.39 | 6.51 | 6.33 | 6.42 | 6.42 | 2,096,300 |
| Oct 20, 2026 | 6.21 | 6.48 | 6.15 | 6.45 | 6.45 | 3,121,300 |
| Oct 19, 2026 | 5.89 | 6.15 | 5.80 | 6.12 | 6.12 | 2,706,600 |
| Oct 16, 2026 | 6.14 | 6.19 | 5.76 | 5.83 | 5.83 | 2,836,300 |
| Oct 15, 2026 | 5.66 | 5.92 | 5.66 | 5.85 | 5.85 | 2,823,200 |
| Oct 14, 2026 | 5.63 | 5.70 | 5.59 | 5.63 | 5.63 | 2,084,600 |
| Oct 13, 2026 | 5.52 | 5.74 | 5.52 | 5.63 | 5.63 | 1,811,400 |
| Oct 12, 2026 | 5.57 | 5.73 | 5.50 | 5.53 | 5.53 | 1,937,800 |
| Oct 9, 2026 | 5.42 | 5.53 | 5.40 | 5.52 | 5.52 | 2,720,000 |
| Oct 8, 2026 | 5.12 | 5.43 | 5.12 | 5.42 | 5.42 | 2,552,600 |
| Oct 7, 2026 | 5.21 | 5.28 | 5.15 | 5.19 | 5.19 | 1,782,100 |
| Oct 6, 2026 | 5.30 | 5.30 | 5.13 | 5.16 | 5.16 | 1,652,400 |
| Oct 5, 2026 | 5.21 | 5.30 | 5.17 | 5.23 | 5.23 | 2,520,700 |
| Oct 2, 2026 | 5.20 | 5.26 | 5.13 | 5.20 | 5.20 | 2,163,300 |
| Oct 1, 2026 | 5.05 | 5.24 | 5.02 | 5.22 | 5.22 | 4,730,300 |
| Sep 30, 2026 | 4.82 | 5.01 | 4.81 | 4.95 | 4.95 | 3,781,800 |
| Sep 29, 2026 | 4.93 | 4.95 | 4.72 | 4.82 | 4.82 | 2,245,300 |
| Sep 28, 2026 | 4.97 | 5.05 | 4.84 | 4.98 | 4.98 | 2,810,400 |
Dates identify the start of each price period.