D Historical Stock Prices & CSV Downloads

Dominion Energy, Inc. (D), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	66.72	67.37	66.31	67.20	67.20	1,206,404
Oct 30, 2026	65.98	66.98	65.85	66.62	66.62	5,180,000
Oct 29, 2026	65.22	65.73	64.90	65.12	65.12	6,098,700
Oct 28, 2026	65.38	65.50	64.17	64.28	64.28	3,917,100
Oct 27, 2026	65.39	65.47	64.93	65.36	65.36	3,439,300
Oct 26, 2026	64.97	65.85	64.92	65.10	65.10	3,960,000
Oct 23, 2026	65.27	65.66	64.75	65.20	65.20	5,127,000
Oct 22, 2026	62.74	65.43	62.73	65.40	65.40	5,262,800
Oct 21, 2026	63.11	63.50	62.25	62.33	62.33	4,591,900
Oct 20, 2026	62.56	63.18	62.39	62.84	62.84	2,793,300
Oct 19, 2026	63.18	63.33	62.00	62.21	62.21	3,348,800
Oct 16, 2026	63.10	63.92	62.85	63.56	63.56	3,676,200
Oct 15, 2026	63.80	63.85	62.41	62.86	62.86	5,925,200
Oct 14, 2026	62.52	62.96	61.72	62.80	62.80	5,680,800
Oct 13, 2026	62.89	62.96	61.54	62.30	62.30	3,732,600
Oct 12, 2026	61.68	62.52	61.56	62.45	62.45	3,106,000
Oct 9, 2026	61.58	61.86	61.32	61.64	61.64	2,583,500
Oct 8, 2026	61.57	61.85	61.07	61.75	61.75	7,018,200
Oct 7, 2026	62.00	62.10	61.00	61.53	61.53	4,307,800
Oct 6, 2026	61.14	62.08	61.01	62.00	62.00	3,897,800
Oct 5, 2026	61.17	61.43	60.55	61.02	61.02	4,046,600
Oct 2, 2026	61.03	61.86	61.03	61.31	61.31	3,879,000
Oct 1, 2026	60.29	60.91	59.44	60.76	60.76	5,583,700
Sep 30, 2026	60.95	61.14	60.46	60.52	60.52	4,359,500
Sep 29, 2026	60.04	60.89	59.61	60.64	60.64	4,113,500

Historical stock data.