Danaos Corporation

DAC · NYSE

Prices in USD

Historical prices

Danaos Corporation (DAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026157.04156.54153.39153.96153.96235,117
Oct 30, 2026157.96158.27155.54157.02157.02106,600
Oct 29, 2026158.89160.80157.78158.86158.8690,500
Oct 28, 2026158.34160.60158.15158.78158.78147,100
Oct 27, 2026157.35159.52156.35157.47157.47111,500
Oct 26, 2026159.44160.42157.42157.99157.99143,400
Oct 23, 2026158.61160.87157.03158.34158.34119,900
Oct 22, 2026156.92159.17155.98157.81157.81161,900
Oct 21, 2026158.26160.83157.63158.49158.49116,000
Oct 20, 2026156.52158.70155.61157.43157.43134,000
Oct 19, 2026158.65160.75155.00156.48156.48101,700
Oct 16, 2026159.85160.25156.66158.17158.17119,100
Oct 15, 2026158.91161.96158.00158.72158.72163,000
Oct 14, 2026164.79164.79159.39161.96161.96177,300
Oct 13, 2026163.60165.84161.86164.93164.93245,300
Oct 12, 2026170.19172.76169.25169.39168.39206,100
Oct 9, 2026170.97171.09167.80169.09168.09216,500
Oct 8, 2026166.86170.59166.83170.22169.22306,900
Oct 7, 2026166.00168.15164.35164.48163.51328,300
Oct 6, 2026165.00166.33163.38165.94164.96192,000
Oct 5, 2026166.18167.77163.23165.82164.84148,600
Oct 2, 2026161.05165.25157.91165.15164.18212,500
Oct 1, 2026155.50161.80155.50161.74160.79193,100
Sep 30, 2026155.78158.16153.90154.31153.4084,300
Sep 29, 2026152.73154.99152.61154.48153.57160,000