No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 4,402,100 |
| Oct 29, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 11,268,400 |
| Oct 28, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 240,713,000 |
| Oct 27, 2026 | 19.00 | 24.00 | 18.00 | 24.00 | 24.00 | 293,803,600 |
| Oct 26, 2026 | 19.00 | 20.00 | 18.00 | 18.00 | 18.00 | 42,692,600 |
| Oct 23, 2026 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | 91,921,200 |
| Oct 22, 2026 | 17.00 | 20.00 | 17.00 | 20.00 | 20.00 | 102,866,400 |
| Oct 21, 2026 | 19.00 | 20.00 | 18.00 | 18.00 | 18.00 | 48,949,600 |
| Oct 20, 2026 | 16.00 | 19.00 | 16.00 | 19.00 | 19.00 | 133,762,200 |
| Oct 19, 2026 | 17.00 | 18.00 | 17.00 | 17.00 | 17.00 | 18,124,600 |
| Oct 16, 2026 | 20.00 | 20.00 | 18.00 | 18.00 | 18.00 | 95,162,600 |
| Oct 15, 2026 | 22.00 | 23.00 | 20.00 | 21.00 | 21.00 | 78,938,600 |
| Oct 14, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 72,475,000 |
| Oct 13, 2026 | 22.00 | 22.00 | 20.00 | 22.00 | 22.00 | 136,187,100 |
| Oct 12, 2026 | 24.00 | 25.00 | 22.00 | 22.00 | 22.00 | 152,903,200 |
| Oct 9, 2026 | 25.00 | 26.00 | 24.00 | 24.00 | 24.00 | 77,845,500 |
| Oct 8, 2026 | 24.00 | 28.00 | 23.00 | 25.00 | 25.00 | 285,465,300 |
| Oct 7, 2026 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | 99,488,700 |
| Oct 6, 2026 | 25.00 | 26.00 | 23.00 | 24.00 | 24.00 | 177,762,900 |
| Oct 5, 2026 | 23.00 | 28.00 | 21.00 | 25.00 | 25.00 | 1,096,735,900 |
| Oct 2, 2026 | 26.00 | 26.00 | 24.00 | 24.00 | 23.73 | 185,144,200 |
| Oct 1, 2026 | 30.00 | 31.00 | 28.00 | 28.00 | 27.68 | 384,355,100 |
| Sep 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.64 | 11,230,600 |
| Sep 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.58 | 4,694,900 |
| Sep 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.52 | 2,263,000 |
Dates identify the start of each price period.