Delta Air Lines, Inc.

DAL · NYSE

Prices in USD

Historical prices

Delta Air Lines, Inc. (DAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202680.5280.6578.6680.1580.154,346,100
Oct 29, 202681.4582.5981.1281.6481.644,562,200
Oct 28, 202681.2682.1079.8480.3580.355,141,600
Oct 27, 202680.0181.6878.4981.4581.456,824,100
Oct 26, 202677.0779.3177.0679.1679.166,415,700
Oct 23, 202677.3777.4875.3376.7876.785,466,500
Oct 22, 202675.6379.5775.3879.2679.267,380,800
Oct 21, 202676.9479.2676.1977.6777.678,612,000
Oct 20, 202674.3078.9674.1476.6676.669,763,700
Oct 19, 202676.7476.8274.4074.6374.635,548,300
Oct 16, 202678.2779.0075.0675.3775.375,894,700
Oct 15, 202676.5078.1475.5478.0878.086,725,400
Oct 14, 202678.2078.5876.1276.6576.446,504,200
Oct 13, 202680.7080.7078.5279.5779.356,652,000
Oct 12, 202681.0581.7579.7080.1179.896,157,500
Oct 9, 202679.6882.3779.1682.1781.9411,933,700
Oct 8, 202681.7182.8780.9482.1481.919,694,400
Oct 7, 202682.1983.4681.8082.9782.746,542,600
Oct 6, 202684.2485.7682.8283.6683.439,346,800
Oct 5, 202685.0085.3582.8183.0882.857,558,900
Oct 2, 202685.7686.1783.3484.0983.858,151,300
Oct 1, 202683.7784.2382.5584.1383.896,419,900
Sep 30, 202684.8585.1483.1383.4683.236,574,100
Sep 29, 202685.0185.3283.5684.8784.635,618,300
Sep 28, 202683.3584.5682.0084.0383.797,608,500