DAO Historical Stock Prices & CSV Downloads

Youdao, Inc. (DAO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	19.50	20.54	19.49	20.09	20.09	38,200
Oct 29, 2026	18.86	19.33	18.51	19.30	19.30	11,000
Oct 28, 2026	19.13	19.15	18.47	18.96	18.96	9,300
Oct 27, 2026	19.14	19.25	18.52	19.00	19.00	12,300
Oct 26, 2026	19.15	19.32	18.61	19.10	19.10	9,100
Oct 23, 2026	19.11	19.38	18.74	19.01	19.01	24,500
Oct 22, 2026	18.33	19.45	18.31	19.35	19.35	61,800
Oct 21, 2026	18.85	19.45	18.12	18.50	18.50	56,200
Oct 20, 2026	18.72	19.10	18.71	18.94	18.94	19,500
Oct 19, 2026	18.50	19.81	17.17	18.75	18.75	75,800
Oct 16, 2026	18.21	18.67	17.95	18.16	18.16	10,500
Oct 15, 2026	19.34	19.40	18.12	18.51	18.51	37,000
Oct 14, 2026	18.12	19.50	17.93	19.50	19.50	66,800
Oct 13, 2026	17.60	18.29	17.60	18.12	18.12	12,500
Oct 12, 2026	17.38	18.00	17.24	17.55	17.55	18,200
Oct 9, 2026	16.54	17.92	16.54	17.40	17.40	41,700
Oct 8, 2026	16.38	16.86	16.25	16.31	16.31	32,000
Oct 7, 2026	16.59	16.91	16.25	16.36	16.36	31,400
Oct 6, 2026	15.81	16.92	15.81	16.87	16.87	23,300
Oct 5, 2026	15.20	15.70	15.15	15.63	15.63	12,200
Oct 2, 2026	15.45	15.45	15.05	15.15	15.15	2,500
Oct 1, 2026	16.00	16.00	14.89	15.15	15.15	15,300
Sep 30, 2026	14.57	15.65	14.57	15.15	15.15	65,800
Sep 29, 2026	14.59	14.69	14.50	14.65	14.65	18,000
Sep 28, 2026	14.75	14.86	14.44	14.58	14.58	22,900

Historical stock data.