DoorDash, Inc.

DASH · NASDAQ

Prices in USD

Historical prices

DoorDash, Inc. (DASH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026180.16185.68175.29178.99178.998,290,200
Oct 29, 2026179.13181.60172.23179.00179.009,844,300
Oct 28, 2026170.49173.80166.84169.49169.494,086,200
Oct 27, 2026168.77174.87165.50170.56170.566,854,300
Oct 26, 2026177.94178.52163.68168.44168.447,924,500
Oct 23, 2026183.59185.26178.01179.38179.382,704,500
Oct 22, 2026182.37187.46181.00185.94185.944,112,300
Oct 21, 2026190.16192.61183.91184.45184.453,103,900
Oct 20, 2026194.66197.24190.41191.67191.672,589,900
Oct 19, 2026189.55194.69187.04193.53193.532,587,500
Oct 16, 2026193.83195.77186.10189.15189.153,020,500
Oct 15, 2026184.01193.46183.75193.05193.053,309,900
Oct 14, 2026189.51190.74178.97184.01184.013,922,800
Oct 13, 2026194.24196.58188.49193.09193.092,172,900
Oct 12, 2026195.00195.78189.30194.24194.242,047,200
Oct 9, 2026190.75197.91189.63196.50196.502,332,400
Oct 8, 2026190.49192.11188.08191.71191.713,242,700
Oct 7, 2026191.71193.10189.08191.24191.242,007,400
Oct 6, 2026192.18194.03190.82193.62193.622,897,500
Oct 5, 2026188.13194.24188.13191.77191.772,920,400
Oct 2, 2026184.87189.56180.43189.15189.154,237,600
Oct 1, 2026183.69185.77179.59182.18182.184,171,100
Sep 30, 2026187.71189.96182.51183.55183.554,251,000
Sep 29, 2026180.23188.14179.12187.10187.105,753,000
Sep 28, 2026188.53191.40178.04178.39178.396,847,900