Amundi DAX II UCITS ETF Acc

DAX.PA · Paris

Prices in EUR

Historical prices

Amundi DAX II UCITS ETF Acc (DAX.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026234.50236.60234.25236.35236.352,649
Oct 30, 2026235.75235.95234.45234.75234.75971
Oct 29, 2026234.00237.40234.00236.85236.851,778
Oct 28, 2026232.70233.85232.35233.75233.756,584
Oct 27, 2026230.70233.15230.60232.80232.804,085
Oct 26, 2026229.55231.90229.50231.15231.15705
Oct 23, 2026230.10230.10227.50228.95228.951,681
Oct 22, 2026231.40232.35230.45230.65230.651,647
Oct 21, 2026230.00233.75230.00233.40233.401,108
Oct 20, 2026229.40231.05227.90230.05230.053,718
Oct 19, 2026232.25232.25229.25230.25230.251,269
Oct 16, 2026231.80233.65231.80233.15233.151,728
Oct 15, 2026228.90231.10228.90230.85230.85666
Oct 14, 2026230.65231.35230.05230.10230.10782
Oct 13, 2026230.30231.50229.55229.60229.603,840
Oct 12, 2026228.95230.20228.95229.85229.851,742
Oct 9, 2026227.05228.85227.00228.10228.10785
Oct 8, 2026226.15227.20225.50225.55225.55948
Oct 7, 2026229.80230.50227.75228.30228.303,388
Oct 6, 2026230.85232.05230.70231.45231.451,224
Oct 5, 2026229.85230.15229.00229.75229.751,541
Oct 2, 2026227.20230.15227.20229.55229.551,790
Oct 1, 2026227.90229.35225.95226.70226.702,935
Sep 30, 2026231.95232.60229.15229.30229.30801
Sep 29, 2026231.05232.70230.75230.90230.90861