Deutsche Börse AG

DB1.DE · XETRA

Prices in EUR

Historical prices

Deutsche Börse AG (DB1.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026317.00321.50316.30320.50320.50393,939
Oct 29, 2026314.00316.70314.00315.00315.00265,214
Oct 28, 2026311.50313.60309.80313.40313.40210,823
Oct 27, 2026313.30315.50310.40312.70312.70263,715
Oct 26, 2026313.70315.30311.00314.30314.30256,743
Oct 23, 2026317.00317.10307.80314.10314.10485,781
Oct 22, 2026309.40317.20308.80317.20317.20454,383
Oct 21, 2026299.10309.00295.60308.00308.00695,215
Oct 20, 2026308.30310.70305.40308.90308.90572,236
Oct 19, 2026308.00312.20306.20307.70307.70408,622
Oct 16, 2026305.40310.20304.10309.50309.50378,876
Oct 15, 2026305.40309.80305.10305.50305.50456,881
Oct 14, 2026299.00303.80296.60303.60303.60339,752
Oct 13, 2026299.20302.80298.50298.90298.90294,902
Oct 12, 2026296.20301.50296.10298.30298.30170,244
Oct 9, 2026293.80298.00293.20296.00296.00295,002
Oct 8, 2026292.30295.00291.00292.60292.60276,244
Oct 7, 2026293.70294.10290.50292.20292.20316,228
Oct 6, 2026291.40296.80290.60295.30295.30291,504
Oct 5, 2026289.60290.30286.40289.70289.70235,822
Oct 2, 2026286.60291.70286.30287.30287.30327,671
Oct 1, 2026284.00288.70283.30286.70286.70399,064
Sep 30, 2026288.10291.30285.80286.10286.10355,964
Sep 29, 2026285.50287.90285.20287.10287.10218,101
Sep 28, 2026285.30289.50284.70287.10287.10317,771