Invesco DB Base Metals Fund

DBB · NYSEArca

Prices in USD

Historical prices

Invesco DB Base Metals Fund (DBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.0125.0224.7524.8324.83115,600
Oct 29, 202625.1025.1624.9925.1025.10135,700
Oct 28, 202625.2125.3325.1725.3125.31301,300
Oct 27, 202625.0625.3225.0625.3125.31110,100
Oct 26, 202624.9625.0024.9124.9324.9381,100
Oct 23, 202624.7324.9424.7324.8824.88215,000
Oct 22, 202624.6924.7224.5424.6124.61185,500
Oct 21, 202624.9025.0724.8825.0025.00122,700
Oct 20, 202624.7824.9824.7324.9424.94107,600
Oct 19, 202624.8524.9024.7024.8524.85131,800
Oct 16, 202624.7724.8524.6824.7024.70100,700
Oct 15, 202624.6124.6524.5224.6024.60250,700
Oct 14, 202624.9424.9624.7324.7524.75164,500
Oct 13, 202625.1125.1625.0125.0425.04184,200
Oct 12, 202625.2725.2725.1425.1525.1570,400
Oct 9, 202625.2425.2425.0925.1625.1663,100
Oct 8, 202624.9624.9724.7424.7624.76227,700
Oct 7, 202625.1625.2125.0625.1225.12127,400
Oct 6, 202625.1325.2325.1125.1825.18104,300
Oct 5, 202625.0125.1625.0025.0825.08117,900
Oct 2, 202625.0525.0924.8224.8924.89131,700
Oct 1, 202625.0625.0724.8825.0025.00233,200
Sep 30, 202625.3725.5025.2625.3025.30172,600
Sep 29, 202625.4225.5825.3025.5625.56324,000
Sep 28, 202625.5525.6325.5025.5025.50206,700