No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 22.83 | 22.97 | 22.77 | 22.89 | 22.14 | 480,200 |
| Nov 3, 2025 | 22.96 | 23.07 | 22.84 | 23.05 | 22.30 | 786,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Invesco DB Commodity Index Tracking Fund
DBC · NYSEArca