DBD Historical Stock Prices & CSV Downloads

Diebold Nixdorf, Incorporated (DBD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	58.39	58.39	52.87	55.05	55.05	739,900
Oct 29, 2026	58.30	61.35	58.30	59.14	59.14	685,700
Oct 28, 2026	60.48	62.08	54.90	58.07	58.07	1,144,600
Oct 27, 2026	69.01	69.34	65.06	66.68	66.68	439,200
Oct 26, 2026	69.01	69.90	68.09	68.82	68.82	165,700
Oct 23, 2026	69.15	69.72	68.36	69.18	69.18	207,900
Oct 22, 2026	67.51	69.68	67.47	69.26	69.26	196,200
Oct 21, 2026	68.47	69.10	67.42	68.16	68.16	217,200
Oct 20, 2026	67.89	68.95	67.55	67.84	67.84	167,100
Oct 19, 2026	67.07	68.20	67.07	67.57	67.57	221,800
Oct 16, 2026	66.70	67.56	65.92	66.83	66.83	211,300
Oct 15, 2026	64.16	66.88	63.77	66.57	66.57	188,700
Oct 14, 2026	64.21	64.80	63.67	64.29	64.29	188,300
Oct 13, 2026	62.94	65.30	62.85	65.19	65.19	220,400
Oct 12, 2026	63.39	64.24	63.12	63.26	63.26	173,200
Oct 9, 2026	62.80	63.68	62.58	63.67	63.67	220,000
Oct 8, 2026	64.78	65.05	62.59	63.02	63.02	242,500
Oct 7, 2026	65.28	65.46	64.24	65.04	65.04	172,900
Oct 6, 2026	66.42	67.18	65.35	65.48	65.48	171,300
Oct 5, 2026	63.77	67.28	63.77	65.63	65.63	392,700
Oct 2, 2026	64.59	65.52	63.06	63.77	63.77	277,400
Oct 1, 2026	61.53	63.51	61.01	63.18	63.18	333,300
Sep 30, 2026	60.37	61.35	59.28	61.22	61.22	337,400
Sep 29, 2026	61.11	61.85	59.88	60.25	60.25	238,100
Sep 28, 2026	61.91	62.73	60.87	60.89	60.89	261,200

Historical stock data.