DBE Historical Stock Prices & CSV Downloads

Invesco DB Energy Fund (DBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	41.14	41.41	40.80	40.81	40.81	33,000
Oct 29, 2026	39.94	40.49	39.72	40.45	40.45	16,700
Oct 28, 2026	40.57	41.05	40.57	40.58	40.58	33,800
Oct 27, 2026	40.34	40.52	39.80	39.96	39.96	22,000
Oct 26, 2026	40.47	40.99	40.22	40.51	40.51	24,100
Oct 23, 2026	40.50	41.09	40.44	41.02	41.02	21,300
Oct 22, 2026	40.03	40.17	39.49	39.95	39.95	29,600
Oct 21, 2026	39.10	39.43	38.84	39.14	39.14	17,900
Oct 20, 2026	39.80	39.81	38.61	39.35	39.35	28,000
Oct 19, 2026	39.17	39.97	39.17	39.55	39.55	48,300
Oct 16, 2026	38.67	39.82	38.67	39.78	39.78	16,700
Oct 15, 2026	38.70	39.00	38.40	38.73	38.73	58,300
Oct 14, 2026	38.95	39.29	38.82	39.05	39.05	396,200
Oct 13, 2026	38.37	39.04	38.37	39.04	39.04	15,500
Oct 12, 2026	38.56	38.73	38.41	38.51	38.51	15,200
Oct 9, 2026	37.63	38.08	37.62	37.77	37.77	50,700
Oct 8, 2026	37.98	38.45	37.80	38.02	38.02	35,400
Oct 7, 2026	37.44	37.56	36.65	36.93	36.93	22,000
Oct 6, 2026	35.95	36.99	35.95	36.89	36.89	13,300
Oct 5, 2026	36.82	37.15	36.49	36.56	36.56	42,600
Oct 2, 2026	36.40	37.24	36.02	37.17	37.17	21,800
Oct 1, 2026	36.83	37.67	36.83	37.59	37.59	40,500
Sep 30, 2026	36.88	36.98	36.56	36.71	36.71	30,900
Sep 29, 2026	35.97	36.34	35.75	35.75	35.75	13,100
Sep 28, 2026	37.19	37.50	36.25	36.77	36.77	46,100

Historical stock data.