DBMF Historical Stock Prices & CSV Downloads

iMGP DBi Managed Futures Strategy ETF (DBMF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	32.62	32.66	32.38	32.45	32.45	4,437,700
Oct 29, 2026	32.77	32.77	32.56	32.70	32.70	1,803,500
Oct 28, 2026	32.95	33.08	32.85	32.93	32.93	1,633,600
Oct 27, 2026	32.76	32.84	32.71	32.79	32.79	1,089,800
Oct 26, 2026	32.60	32.75	32.54	32.68	32.68	1,096,200
Oct 23, 2026	32.58	32.74	32.55	32.73	32.73	1,717,900
Oct 22, 2026	32.75	32.80	32.31	32.46	32.46	1,862,600
Oct 21, 2026	32.80	33.03	32.70	32.91	32.91	1,818,500
Oct 20, 2026	32.85	32.92	32.62	32.84	32.84	7,840,500
Oct 19, 2026	32.82	33.08	32.73	32.97	32.97	1,648,700
Oct 16, 2026	32.83	32.94	32.47	32.71	32.71	7,477,500
Oct 15, 2026	32.49	32.87	32.33	32.83	32.83	7,978,900
Oct 14, 2026	33.57	33.60	32.97	33.06	33.06	1,799,200
Oct 13, 2026	33.03	33.26	33.00	33.22	33.22	1,901,600
Oct 12, 2026	33.35	33.40	33.29	33.31	33.31	986,700
Oct 9, 2026	33.10	33.25	33.08	33.15	33.15	2,158,900
Oct 8, 2026	33.21	33.35	32.88	32.91	32.91	2,836,900
Oct 7, 2026	33.35	33.38	32.97	33.07	33.07	2,466,200
Oct 6, 2026	32.99	33.08	32.88	33.04	33.04	1,446,000
Oct 5, 2026	33.04	33.30	33.03	33.13	33.13	3,599,800
Oct 2, 2026	32.58	32.95	32.48	32.91	32.91	2,225,700
Oct 1, 2026	32.74	32.90	32.65	32.85	32.85	4,308,800
Sep 30, 2026	32.45	32.73	32.45	32.53	32.53	2,388,300
Sep 29, 2026	32.43	32.62	32.40	32.43	32.43	3,194,200
Sep 28, 2026	32.72	32.80	32.47	32.61	32.46	2,934,000

Historical stock data.