DBP Historical Stock Prices & CSV Downloads

Invesco DB Precious Metals Fund (DBP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	87.63	87.69	86.33	86.48	86.48	12,400
Oct 29, 2026	90.22	90.22	89.75	89.98	89.98	1,500
Oct 28, 2026	91.13	91.49	90.56	91.49	91.49	4,400
Oct 27, 2026	90.95	91.53	90.95	91.49	91.49	4,900
Oct 26, 2026	90.18	90.94	90.18	90.54	90.54	63,200
Oct 23, 2026	90.70	90.70	90.26	90.38	90.38	4,100
Oct 22, 2026	92.05	92.05	90.98	91.12	91.12	9,600
Oct 21, 2026	94.19	94.22	93.31	94.12	94.12	8,600
Oct 20, 2026	93.60	94.09	93.60	93.90	93.90	4,900
Oct 19, 2026	94.35	94.66	93.95	94.06	94.06	17,500
Oct 16, 2026	95.06	95.21	94.08	94.45	94.45	2,100
Oct 15, 2026	94.00	94.65	93.90	94.63	94.63	12,200
Oct 14, 2026	93.22	93.22	92.27	92.74	92.74	4,400
Oct 13, 2026	95.76	95.76	95.00	95.11	95.11	2,000
Oct 12, 2026	95.56	95.65	95.49	95.50	95.50	900
Oct 9, 2026	95.97	96.30	95.97	96.14	96.14	4,000
Oct 8, 2026	94.13	94.38	93.78	94.35	94.35	2,800
Oct 7, 2026	93.91	94.34	93.80	94.04	94.04	24,300
Oct 6, 2026	96.06	96.14	95.59	96.01	96.01	3,800
Oct 5, 2026	95.65	95.65	95.15	95.40	95.40	6,600
Oct 2, 2026	96.33	96.51	94.50	94.90	94.90	11,500
Oct 1, 2026	95.72	96.13	95.47	95.91	95.91	8,800
Sep 30, 2026	96.43	96.44	95.29	95.54	95.54	22,300
Sep 29, 2026	95.48	96.06	95.38	96.06	96.06	56,000
Sep 28, 2026	95.62	95.70	95.10	95.11	95.11	70,000

Historical stock data.