Docebo Inc.

DCBO · NASDAQ

Prices in USD

Historical prices

Docebo Inc. (DCBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202629.3330.2829.1529.6729.6742,100
Oct 29, 202629.7029.7028.9429.4729.4733,500
Oct 28, 202629.5830.3728.7529.7129.7148,700
Oct 27, 202630.4830.5529.4529.6229.6234,000
Oct 26, 202631.1931.1929.8730.4530.4556,500
Oct 23, 202630.6631.1630.5730.9130.9131,800
Oct 22, 202630.1831.2730.1830.5230.5238,500
Oct 21, 202630.5030.8929.9330.4530.4592,800
Oct 20, 202628.0430.4428.0430.2130.21107,800
Oct 19, 202627.5928.6727.5628.1628.1634,600
Oct 16, 202628.0928.8927.1527.5927.5946,400
Oct 15, 202627.1628.2727.0028.1228.1252,600
Oct 14, 202627.3327.6926.7827.1527.1543,100
Oct 13, 202625.6627.4425.6627.3927.3967,500
Oct 12, 202625.4125.7525.2325.6125.6135,600
Oct 9, 202624.2325.5624.2025.4725.4731,800
Oct 8, 202623.8824.3123.6124.2624.2620,200
Oct 7, 202624.1924.5123.7523.8823.8818,000
Oct 6, 202623.9224.2723.6424.1124.1132,200
Oct 5, 202623.3324.0723.3323.6823.6821,000
Oct 2, 202623.6723.7923.3323.3323.3322,800
Oct 1, 202623.0323.9023.0123.4423.4432,200
Sep 30, 202622.9423.2222.6923.0523.0517,800
Sep 29, 202622.9123.0022.3822.7822.7820,100
Sep 28, 202622.5722.9322.3822.8422.8423,200