No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 85.85 | 86.30 | 85.22 | 85.57 | 84.47 | 673,000 |
| Nov 13, 2025 | 88.00 | 88.88 | 86.39 | 86.59 | 85.48 | 642,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Donaldson Company, Inc.
DCI · NYSE