Donaldson Company (DCI) Historical Stock Prices

Donaldson Company, Inc. (DCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	88.34	89.03	87.53	88.92	88.30	476,100
Apr 10, 2026	89.50	89.50	88.43	88.65	88.03	417,400
Apr 9, 2026	89.06	89.51	88.18	89.10	88.47	498,100
Apr 8, 2026	88.34	89.86	86.98	89.33	88.70	828,900
Apr 7, 2026	85.32	85.98	84.75	85.53	84.93	573,400
Apr 6, 2026	84.73	85.81	84.03	85.54	84.94	361,700
Apr 2, 2026	84.58	86.73	83.75	85.23	84.63	341,000
Apr 1, 2026	85.43	86.99	85.40	86.06	85.46	459,800
Mar 31, 2026	83.79	85.30	83.16	84.87	84.27	493,600
Mar 30, 2026	84.71	84.71	82.36	82.61	82.03	531,600
Mar 27, 2026	84.17	85.52	83.55	83.87	83.28	500,400
Mar 26, 2026	86.30	86.96	84.43	84.74	84.14	504,200
Mar 25, 2026	87.35	87.36	86.04	87.12	86.51	449,800
Mar 24, 2026	84.91	86.87	84.72	86.30	85.69	474,200
Mar 23, 2026	85.89	86.78	85.13	85.65	85.05	724,300
Mar 20, 2026	83.85	83.85	82.46	83.65	83.06	2,427,500
Mar 19, 2026	82.95	84.42	82.01	84.10	83.51	542,000
Mar 18, 2026	85.30	85.46	83.82	84.03	83.44	725,000
Mar 17, 2026	86.25	87.03	84.98	85.16	84.56	653,600
Mar 16, 2026	87.09	87.57	85.33	85.47	84.87	647,100
Mar 13, 2026	87.04	87.61	85.50	85.80	85.20	557,600
Mar 12, 2026	87.23	88.11	86.64	86.98	86.37	567,200
Mar 11, 2026	88.22	89.21	86.98	88.50	87.88	546,300
Mar 10, 2026	88.92	90.30	88.20	88.73	88.11	497,000
Mar 9, 2026	87.66	89.37	86.49	88.95	88.32	473,800

Historical stock prices.