Delcath Systems, Inc.

DCTH · NASDAQ

Prices in USD

Historical prices

Delcath Systems, Inc. (DCTH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.6415.2413.9114.0414.04427,300
Oct 29, 202614.9715.2014.5414.6414.64239,300
Oct 28, 202614.7414.8914.6514.8614.86315,200
Oct 27, 202614.5614.8414.4814.7514.75245,100
Oct 26, 202614.4114.7214.3214.5114.51232,900
Oct 23, 202614.7314.7314.3314.4214.42326,400
Oct 22, 202614.5914.8814.5814.7514.75400,900
Oct 21, 202614.7514.9114.5714.7014.70277,800
Oct 20, 202614.4614.9314.4114.7614.76294,200
Oct 19, 202614.1614.5214.0814.3714.37300,200
Oct 16, 202614.8114.8314.0014.0814.08383,900
Oct 15, 202614.7014.9714.6214.8114.81214,900
Oct 14, 202615.2415.4114.7014.7214.72232,000
Oct 13, 202615.5715.7715.3015.3215.32251,400
Oct 12, 202615.3615.7515.3015.6715.67207,500
Oct 9, 202615.0715.4014.9515.3615.36190,100
Oct 8, 202615.2215.2314.5215.0415.04416,300
Oct 7, 202615.2715.8215.2715.3815.38263,100
Oct 6, 202615.8715.9115.2615.4115.41244,800
Oct 5, 202615.1815.9715.0615.8715.87428,000
Oct 2, 202615.5715.6015.0615.1315.13436,600
Oct 1, 202615.9015.9315.3515.4115.41468,100
Sep 30, 202615.8816.0215.7015.9715.97300,700
Sep 29, 202615.8015.9415.6615.8515.85263,700
Sep 28, 202615.7515.8415.3815.8115.81304,200