DuPont de Nemours, Inc.

DD · NYSE

Prices in USD

Historical prices

DuPont de Nemours, Inc. (DD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026139.39140.85138.98140.05140.051,057,100
Oct 29, 2026138.90140.77138.51140.58140.58683,100
Oct 28, 2026136.66138.89136.66138.68138.68537,400
Oct 27, 2026136.78138.11135.67137.67137.67741,500
Oct 26, 2026137.00138.15136.21136.25136.251,008,800
Oct 23, 2026133.99136.85133.20136.55136.55832,600
Oct 22, 2026131.97135.16131.23135.10135.10874,000
Oct 21, 2026134.00134.99132.90134.15134.15944,200
Oct 20, 2026129.05133.26128.80132.96132.961,213,300
Oct 19, 2026130.72130.99129.22129.34129.34428,500
Oct 16, 2026132.14133.17130.04130.45130.45873,400
Oct 15, 2026128.91131.64128.20131.60131.601,327,000
Oct 14, 2026128.85129.91127.55128.48128.48798,600
Oct 13, 2026130.26130.80129.02129.55129.55753,300
Oct 12, 2026129.59131.21129.16129.37129.37604,900
Oct 9, 2026131.26131.89129.90130.00130.00615,200
Oct 8, 2026129.39132.64129.39132.48132.48816,400
Oct 7, 2026131.54132.56130.44131.08131.08638,300
Oct 6, 2026131.35134.00130.68133.28133.28716,700
Oct 5, 2026131.25131.61129.18130.69130.69700,700
Oct 2, 2026130.74130.86129.14129.98129.98686,000
Oct 1, 2026128.96129.90127.62129.20129.20950,700
Sep 30, 2026130.48131.17129.75129.89129.89778,200
Sep 29, 2026130.97131.21129.59130.12130.121,015,600
Sep 28, 2026130.50131.63129.81130.98130.98834,200