DDC Enterprise Limited

DDC · NYSE MKT

Prices in USD

Historical prices

DDC Enterprise Limited (DDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.130.140.130.130.132,581,100
Oct 30, 20260.130.140.130.140.142,153,400
Oct 29, 20260.140.140.130.140.141,982,900
Oct 28, 20260.140.150.140.150.152,201,000
Oct 27, 20260.130.150.130.150.152,673,300
Oct 26, 20260.130.140.120.140.143,277,100
Oct 23, 20260.140.140.130.130.133,429,900
Oct 22, 20260.130.140.130.140.143,061,900
Oct 21, 20260.140.160.140.150.156,985,400
Oct 20, 20260.130.160.130.150.156,663,600
Oct 19, 20260.160.160.130.140.145,741,200
Oct 16, 20260.170.180.150.150.152,620,400
Oct 15, 20260.160.180.150.170.172,760,500
Oct 14, 20260.180.180.160.170.174,155,200
Oct 13, 20260.190.200.180.190.192,772,700
Oct 12, 20260.200.200.180.190.192,987,800
Oct 9, 20260.190.200.190.200.203,499,200
Oct 8, 20260.190.200.180.190.194,445,600
Oct 7, 20260.200.200.190.200.204,568,900
Oct 6, 20260.230.240.200.210.218,929,300
Oct 5, 20260.220.250.210.220.2214,950,000
Oct 2, 20260.200.260.180.220.2251,616,400
Oct 1, 20260.200.210.190.210.212,264,800
Sep 30, 20260.210.220.190.200.202,877,100
Sep 29, 20260.200.210.190.210.212,890,000