Dingdong (Cayman) Limited

DDL · NYSE

Prices in USD

Historical prices

Dingdong (Cayman) Limited (DDL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.951.991.871.881.88264,900
Oct 29, 20261.941.951.921.931.93147,200
Oct 28, 20261.931.951.931.941.94116,200
Oct 27, 20261.991.991.921.951.95112,200
Oct 26, 20261.952.021.931.981.98212,100
Oct 23, 20261.992.001.931.961.96275,100
Oct 22, 20262.012.031.961.991.99490,700
Oct 21, 20262.122.132.002.042.04347,900
Oct 20, 20262.122.142.112.132.13130,000
Oct 19, 20262.142.152.112.132.13273,900
Oct 16, 20262.152.172.112.122.12128,400
Oct 15, 20262.172.192.142.142.1463,000
Oct 14, 20262.182.192.152.182.18213,000
Oct 13, 20262.272.272.202.202.20283,500
Oct 12, 20262.152.272.142.262.26435,100
Oct 9, 20262.082.182.082.152.15370,600
Oct 8, 20262.072.102.052.062.06254,000
Oct 7, 20262.082.112.072.072.07179,700
Oct 6, 20262.122.142.062.082.08204,200
Oct 5, 20262.132.162.102.102.10141,200
Oct 2, 20262.152.162.122.152.15219,300
Oct 1, 20262.132.152.112.142.14179,700
Sep 30, 20262.202.202.132.132.13168,600
Sep 29, 20262.192.202.162.182.18153,700
Sep 28, 20262.222.232.172.192.19177,300