DDM Historical Stock Prices & CSV Downloads

ProShares Ultra Dow30 (DDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	64.16	64.19	62.46	62.95	62.95	191,200
Oct 29, 2026	64.42	64.54	63.93	64.41	64.41	262,900
Oct 28, 2026	64.51	65.06	64.44	64.87	64.87	102,000
Oct 27, 2026	64.55	64.75	64.23	64.57	64.57	146,500
Oct 26, 2026	64.71	65.10	64.25	64.51	64.51	123,500
Oct 23, 2026	64.46	64.69	63.75	64.08	64.08	181,200
Oct 22, 2026	65.17	65.88	64.88	65.74	65.74	271,900
Oct 21, 2026	65.49	65.76	64.69	65.74	65.74	192,200
Oct 20, 2026	63.60	65.34	63.60	64.88	64.88	154,200
Oct 19, 2026	63.49	63.97	63.33	63.59	63.59	127,600
Oct 16, 2026	64.60	65.10	63.30	63.66	63.66	167,100
Oct 15, 2026	63.38	64.33	63.00	64.14	64.14	367,700
Oct 14, 2026	62.77	63.36	62.21	62.82	62.82	61,400
Oct 13, 2026	64.55	64.56	62.75	62.98	62.98	171,000
Oct 12, 2026	63.05	63.57	63.05	63.40	63.40	90,100
Oct 9, 2026	61.89	63.16	61.89	62.94	62.94	160,200
Oct 8, 2026	61.26	61.94	61.22	61.89	61.89	116,900
Oct 7, 2026	61.67	61.96	61.15	61.80	61.80	168,800
Oct 6, 2026	62.63	62.98	62.46	62.63	62.63	134,500
Oct 5, 2026	61.67	62.35	61.07	62.03	62.03	126,000
Oct 2, 2026	62.20	62.25	61.29	61.83	61.83	198,100
Oct 1, 2026	61.48	61.80	60.34	61.30	61.30	249,100
Sep 30, 2026	62.60	62.60	61.20	61.20	61.20	215,100
Sep 29, 2026	62.58	62.67	61.75	62.33	62.33	67,900
Sep 28, 2026	62.66	63.31	62.47	62.64	62.64	92,900

Historical stock data.