Datadog, Inc.

DDOG · NASDAQ

Prices in USD

Historical prices

Datadog, Inc. (DDOG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026253.62253.87228.57235.27235.275,864,200
Oct 29, 2026269.55274.66260.56265.84265.843,730,200
Oct 28, 2026279.84285.00275.49278.41278.412,511,700
Oct 27, 2026278.97282.80274.00280.82280.822,734,100
Oct 26, 2026271.55284.75267.02280.24280.242,711,600
Oct 23, 2026259.34273.42254.59269.65269.652,238,600
Oct 22, 2026271.49275.81256.41257.75257.753,809,400
Oct 21, 2026259.77277.26259.77273.09273.092,889,000
Oct 20, 2026257.12259.07252.62256.43256.432,185,800
Oct 19, 2026257.83266.00256.14260.36260.362,942,200
Oct 16, 2026265.41269.10243.63247.11247.113,748,800
Oct 15, 2026260.72266.91256.22266.25266.252,823,800
Oct 14, 2026281.11284.82268.37269.33269.332,979,200
Oct 13, 2026285.61293.00281.93283.34283.341,907,300
Oct 12, 2026299.00300.68286.49287.29287.292,758,400
Oct 9, 2026275.42294.00274.83293.26293.263,704,400
Oct 8, 2026271.73278.90269.38273.80273.802,949,100
Oct 7, 2026278.70281.25270.81271.34271.341,587,100
Oct 6, 2026278.00285.68276.00278.24278.241,755,600
Oct 5, 2026277.81281.85275.33276.42276.422,348,000
Oct 2, 2026280.31282.00274.58277.22277.222,079,100
Oct 1, 2026278.75280.05271.13276.46276.462,939,800
Sep 30, 2026270.13277.50269.79273.85273.852,788,700
Sep 29, 2026267.03269.44259.26268.56268.562,970,800
Sep 28, 2026257.00272.79255.50268.70268.703,478,200