Dillard's, Inc.

DDS · TEX

Prices in USD

Historical prices

Dillard's, Inc. (DDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026649.09653.60642.56647.23647.2365,245
Oct 30, 2026668.50671.33640.77641.24641.2473,600
Oct 29, 2026663.00671.81652.76660.84660.8488,300
Oct 28, 2026648.00679.99648.00656.60656.6062,100
Oct 27, 2026683.92685.78657.69665.60665.6086,100
Oct 26, 2026695.68719.99666.13671.11671.11113,100
Oct 23, 2026706.62726.87693.47695.68695.6895,500
Oct 22, 2026681.15727.12680.00719.61719.61133,600
Oct 21, 2026678.75690.00672.00686.70686.7090,400
Oct 20, 2026672.14677.50663.87673.64673.6458,100
Oct 19, 2026670.24670.65660.13666.67666.6792,800
Oct 16, 2026674.36680.09649.31663.26663.2678,500
Oct 15, 2026656.41674.28653.00670.22670.2273,500
Oct 14, 2026632.38655.34629.74655.34655.3471,700
Oct 13, 2026643.51646.81629.98642.02642.0286,900
Oct 12, 2026648.70648.70618.64642.29642.29129,100
Oct 9, 2026645.30656.00615.67642.24642.24177,000
Oct 8, 2026646.20657.29630.33648.82648.82157,900
Oct 7, 2026644.81664.51644.81649.38649.38190,000
Oct 6, 2026681.94691.34620.71655.25655.25204,500
Oct 5, 2026657.50695.35652.40695.35695.3590,500
Oct 2, 2026643.01656.99638.44654.11654.11188,300
Oct 1, 2026668.60675.52642.62646.35646.35404,000
Sep 30, 2026684.38702.30669.97669.99669.99256,900
Sep 29, 2026678.68684.62672.45677.52677.22339,500